UniCredit Index/Partizip. Zert GL.../ DE000HV1A3C4 /
| 1/23/2025 8:31:32 PM | Chg. -0.02 | Volume | Bid9:00:56 PM | Ask9:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.92EUR | -0.01% | 1 Turnover: 265.77 |
263.65Bid Size: 500 | 264.50Ask Size: 75 | 265.77 | 262.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:31:32 PM | 263.92 | 0 |
| 1/23/2025 | 8:15:08 PM | 263.84 | 0 |
| 1/23/2025 | 8:01:20 PM | 263.86 | 0 |
| 1/23/2025 | 7:31:34 PM | 263.95 | 0 |
| 1/23/2025 | 7:01:43 PM | 263.72 | 0 |
| 1/23/2025 | 6:31:46 PM | 264.03 | 0 |
| 1/23/2025 | 6:02:34 PM | 263.80 | 0 |
| 1/23/2025 | 5:32:13 PM | 263.74 | 0 |
| 1/23/2025 | 5:03:14 PM | 263.79 | 0 |
| 1/23/2025 | 4:33:35 PM | 263.55 | 0 |
| 1/23/2025 | 4:04:00 PM | 263.24 | 0 |
| 1/23/2025 | 3:32:48 PM | 263.24 | 0 |
| 1/23/2025 | 3:00:51 PM | 262.87 | 0 |
All quotes in EUR