UniCredit Index/Partizip. Zert GL.../ DE000HV1A3C4 /
| 1/23/2025 1:30:49 PM | Chg. -0.54 | Volume | Bid1:55:53 PM | Ask1:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.40EUR | -0.20% | 1 Turnover: 265.77 |
263.49Bid Size: 500 | 264.50Ask Size: 75 | 265.77 | 263.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:49 PM | 263.40 | 0 |
| 1/23/2025 | 1:00:31 PM | 264.04 | 0 |
| 1/23/2025 | 12:30:46 PM | 263.95 | 0 |
| 1/23/2025 | 12:00:36 PM | 263.79 | 0 |
| 1/23/2025 | 11:30:46 AM | 263.23 | 0 |
| 1/23/2025 | 11:01:48 AM | 263.11 | 0 |
| 1/23/2025 | 10:31:28 AM | 263.18 | 0 |
| 1/23/2025 | 10:02:16 AM | 264.22 | 0 |
| 1/23/2025 | 9:46:39 AM | 264.37 | 0 |
| 1/23/2025 | 9:32:00 AM | 264.27 | 0 |
| 1/23/2025 | 9:01:10 AM | 264.19 | 0 |
| 1/23/2025 | 8:31:35 AM | 264.26 | 0 |
| 1/23/2025 | 8:00:52 AM | 263.66 | 0 |
All quotes in EUR