UniCredit Index/Partizip. Zert DJ.../ DE000HR0KCQ2 /
| 1/8/2025 8:53:30 PM | Chg. +0.14 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.81EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.84 | 40.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:53:30 PM | 40.81 | 0 |
| 1/8/2025 | 7:26:59 PM | 40.80 | 0 |
| 1/8/2025 | 5:22:54 PM | 40.80 | 0 |
| 1/8/2025 | 2:20:44 PM | 40.84 | 0 |
| 1/8/2025 | 8:40:56 AM | 40.71 | 0 |
| 1/7/2025 | 8:39:22 PM | 40.67 | 0 |
| 1/7/2025 | 7:18:12 PM | 40.70 | 0 |
| 1/7/2025 | 5:22:06 PM | 40.76 | 0 |
| 1/7/2025 | 2:18:01 PM | 40.71 | 0 |
| 1/7/2025 | 8:39:08 AM | 40.51 | 0 |
| 1/6/2025 | 8:36:10 PM | 40.66 | 0 |
| 1/6/2025 | 7:16:37 PM | 40.80 | 0 |
| 1/6/2025 | 5:11:57 PM | 40.87 | 0 |
All quotes in EUR