UniCredit Index/Partizip. Zert DJ.../ DE000HR0KCQ2 /
| 1/8/2025 8:40:56 AM | Chg. +0.04 | Volume | Bid8:58:19 AM | Ask8:58:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.71EUR | +0.10% | - Turnover: - |
40.77Bid Size: 500 | -Ask Size: - | 40.71 | 40.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:56 AM | 40.71 | 0 |
| 1/7/2025 | 8:39:22 PM | 40.67 | 0 |
| 1/7/2025 | 7:18:12 PM | 40.70 | 0 |
| 1/7/2025 | 5:22:06 PM | 40.76 | 0 |
| 1/7/2025 | 2:18:01 PM | 40.71 | 0 |
| 1/7/2025 | 8:39:08 AM | 40.51 | 0 |
| 1/6/2025 | 8:36:10 PM | 40.66 | 0 |
| 1/6/2025 | 7:16:37 PM | 40.80 | 0 |
| 1/6/2025 | 5:11:57 PM | 40.87 | 0 |
| 1/6/2025 | 2:18:23 PM | 40.67 | 0 |
| 1/6/2025 | 8:40:00 AM | 40.93 | 0 |
| 1/3/2025 | 8:52:02 PM | 41.00 | 0 |
| 1/3/2025 | 7:31:43 PM | 41.01 | 0 |
All quotes in EUR