UniCredit Index/Partizip. Zert DJ.../ DE000HR0KCQ2 /
| 1/23/2025 9:12:00 PM | Chg. +0.27 | Volume | Bid9:12:38 PM | Ask9:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.21EUR | +0.64% | - Turnover: - |
42.20Bid Size: 3,000 | -Ask Size: - | 42.22 | 41.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:00 PM | 42.21 | 0 |
| 1/23/2025 | 7:37:26 PM | 42.22 | 0 |
| 1/23/2025 | 5:43:16 PM | 42.18 | 0 |
| 1/23/2025 | 2:21:10 PM | 41.98 | 0 |
| 1/23/2025 | 8:39:47 AM | 41.98 | 0 |
| 1/22/2025 | 8:54:20 PM | 41.94 | 0 |
| 1/22/2025 | 7:30:09 PM | 41.91 | 0 |
| 1/22/2025 | 5:45:21 PM | 41.86 | 0 |
| 1/22/2025 | 2:22:32 PM | 41.84 | 0 |
| 1/22/2025 | 8:39:59 AM | 41.81 | 0 |
| 1/21/2025 | 8:51:58 PM | 41.72 | 0 |
| 1/21/2025 | 7:29:01 PM | 41.70 | 0 |
| 1/21/2025 | 5:41:41 PM | 41.67 | 0 |
All quotes in EUR