UniCredit Index/Partizip. Zert DH.../ DE000HVB73U9 /
| 1/23/2025 7:20:42 PM | Chg. +0.82 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 106.34EUR | +0.78% | 0 Turnover: 0.00 |
106.34Bid Size: 150,000 | 109.03Ask Size: 150,000 | 106.97 | 106.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:20:42 PM | 106.34 | 0 |
| 1/23/2025 | 4:57:39 PM | 106.97 | 0 |
| 1/23/2025 | 10:23:50 AM | 106.30 | 0 |
| 1/22/2025 | 7:13:46 PM | 105.52 | 0 |
| 1/22/2025 | 4:52:09 PM | 105.84 | 0 |
| 1/22/2025 | 10:20:28 AM | 107.24 | 0 |
| 1/21/2025 | 7:14:30 PM | 106.68 | 0 |
| 1/21/2025 | 4:54:59 PM | 107.60 | 0 |
| 1/21/2025 | 10:29:15 AM | 107.67 | 0 |
| 1/20/2025 | 6:53:05 PM | 107.77 | 0 |
| 1/20/2025 | 4:07:04 PM | 108.90 | 0 |
| 1/20/2025 | 10:23:21 AM | 107.33 | 0 |
All quotes in EUR