UniCredit Index/Partizip. Zert BM.../ DE000HVB6GC3 /
| 1/8/2025 7:37:21 PM | Chg. -1.160 | Volume | Bid7:53:23 PM | Ask7:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.570EUR | -1.20% | 0 Turnover: 0.000 |
95.520Bid Size: 200,000 | 97.940Ask Size: 190,000 | 97.250 | 95.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:37:21 PM | 95.570 | 0 |
| 1/8/2025 | 7:20:32 PM | 95.520 | 0 |
| 1/8/2025 | 6:30:10 PM | 95.710 | 0 |
| 1/8/2025 | 5:39:43 PM | 95.800 | 0 |
| 1/8/2025 | 4:45:07 PM | 96.170 | 0 |
| 1/8/2025 | 3:57:00 PM | 96.250 | 0 |
| 1/8/2025 | 3:03:38 PM | 96.430 | 0 |
| 1/8/2025 | 2:07:58 PM | 96.480 | 0 |
| 1/8/2025 | 1:20:28 PM | 96.450 | 0 |
| 1/8/2025 | 12:33:31 PM | 96.680 | 0 |
| 1/8/2025 | 11:34:37 AM | 97.080 | 0 |
| 1/8/2025 | 10:43:09 AM | 97.250 | 0 |
| 1/8/2025 | 9:54:07 AM | 97.090 | 0 |
All quotes in EUR