UniCredit Index/Partizip. Zert BA.../ DE000HVB6BM3 /
| 1/24/2025 7:25:33 PM | Chg. -0.080 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 84.850EUR | -0.09% | 0 Turnover: 0.000 |
84.850Bid Size: 200,000 | 87.000Ask Size: 140,000 | 85.610 | 83.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:33 PM | 84.850 | 0 |
| 1/24/2025 | 7:23:33 PM | 84.850 | 0 |
| 1/24/2025 | 6:28:47 PM | 85.050 | 0 |
| 1/24/2025 | 4:57:27 PM | 85.450 | 0 |
| 1/24/2025 | 4:37:57 PM | 85.450 | 0 |
| 1/24/2025 | 3:56:20 PM | 85.450 | 0 |
| 1/24/2025 | 3:21:32 PM | 85.500 | 0 |
| 1/24/2025 | 1:28:32 PM | 85.540 | 0 |
| 1/24/2025 | 12:32:42 PM | 85.560 | 0 |
| 1/24/2025 | 11:35:54 AM | 85.560 | 0 |
| 1/24/2025 | 10:45:02 AM | 85.560 | 0 |
| 1/24/2025 | 9:51:26 AM | 85.610 | 0 |
| 1/24/2025 | 9:09:20 AM | 83.890 | 0 |
All quotes in EUR