UniCredit Discount Zert WDP 30.12.../ DE000HD8P604 /
| 1/24/2025 9:50:32 AM | Chg. -0.490 | Volume | Bid10:38:10 AM | Ask10:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.280EUR | -0.67% | 0 Turnover: 0.000 |
72.280Bid Size: 3,000 | 72.350Ask Size: 3,000 | 72.360 | 72.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:32 AM | 72.280 | 0 |
| 1/24/2025 | 9:18:19 AM | 72.360 | 0 |
| 1/23/2025 | 7:35:22 PM | 72.770 | 0 |
| 1/23/2025 | 7:14:14 PM | 72.730 | 0 |
| 1/23/2025 | 6:26:16 PM | 72.810 | 0 |
| 1/23/2025 | 5:33:49 PM | 72.830 | 0 |
| 1/23/2025 | 4:36:48 PM | 72.920 | 0 |
| 1/23/2025 | 3:54:33 PM | 72.800 | 0 |
| 1/23/2025 | 3:19:31 PM | 72.750 | 0 |
| 1/23/2025 | 2:18:30 PM | 72.830 | 0 |
| 1/23/2025 | 1:26:10 PM | 72.820 | 0 |
| 1/23/2025 | 12:35:10 PM | 72.730 | 0 |
| 1/23/2025 | 11:43:22 AM | 72.700 | 0 |
All quotes in EUR