UniCredit Discount Zert VVD 28.03.../ DE000HD44T54 /
| 1/10/2025 7:33:28 PM | Chg. +0.020 | Volume | Bid7:39:51 PM | Ask7:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.180EUR | +0.08% | 0 Turnover: 0.000 |
25.200Bid Size: 6,000 | 25.250Ask Size: 6,000 | 25.280 | 25.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:28 PM | 25.180 | 0 |
| 1/10/2025 | 6:33:18 PM | 25.160 | 0 |
| 1/10/2025 | 4:45:02 PM | 25.140 | 0 |
| 1/10/2025 | 3:51:57 PM | 25.200 | 0 |
| 1/10/2025 | 3:19:15 PM | 25.210 | 0 |
| 1/10/2025 | 2:18:15 PM | 25.240 | 0 |
| 1/10/2025 | 1:25:05 PM | 25.240 | 0 |
| 1/10/2025 | 1:06:16 PM | 25.240 | 0 |
| 1/10/2025 | 12:32:13 PM | 25.260 | 0 |
| 1/10/2025 | 11:45:48 AM | 25.260 | 0 |
| 1/10/2025 | 10:53:40 AM | 25.260 | 0 |
| 1/10/2025 | 9:58:27 AM | 25.280 | 0 |
| 1/9/2025 | 7:34:20 PM | 25.160 | 0 |
All quotes in EUR