UniCredit Discount Zert VVD 26.09.../ DE000HD9APQ2 /
| 1/10/2025 12:33:08 PM | Chg. +0.180 | Volume | Bid12:40:28 PM | Ask12:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.350EUR | +0.72% | 0 Turnover: 0.000 |
25.330Bid Size: 25,000 | 25.340Ask Size: 25,000 | 25.400 | 25.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:33:08 PM | 25.350 | 0 |
| 1/10/2025 | 11:43:29 AM | 25.370 | 0 |
| 1/10/2025 | 10:47:22 AM | 25.370 | 0 |
| 1/10/2025 | 9:48:57 AM | 25.400 | 0 |
| 1/9/2025 | 7:35:30 PM | 25.170 | 0 |
| 1/9/2025 | 7:13:04 PM | 25.170 | 0 |
| 1/9/2025 | 6:21:03 PM | 25.560 | 0 |
| 1/9/2025 | 5:25:43 PM | 25.490 | 0 |
| 1/9/2025 | 4:33:15 PM | 25.490 | 0 |
| 1/9/2025 | 3:52:22 PM | 25.490 | 0 |
| 1/9/2025 | 2:45:11 PM | 25.540 | 0 |
| 1/9/2025 | 1:49:21 PM | 25.500 | 0 |
| 1/9/2025 | 12:50:53 PM | 25.420 | 0 |
All quotes in EUR