UniCredit Discount Zert UNH 26.06.../ DE000UG1UU41 /
| 1/23/2025 10:27:25 AM | Chg. -0.16 | Volume | Bid1:47:07 PM | Ask1:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.65EUR | -0.04% | - Turnover: - |
382.58Bid Size: 500 | 382.67Ask Size: 500 | 379.65 | 379.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:27:25 AM | 379.65 | 0 |
| 1/22/2025 | 8:37:16 PM | 379.81 | 0 |
| 1/22/2025 | 7:14:50 PM | 380.57 | 0 |
| 1/22/2025 | 4:56:29 PM | 380.44 | 0 |
| 1/22/2025 | 10:22:35 AM | 379.87 | 0 |
| 1/21/2025 | 8:35:49 PM | 380.23 | 0 |
| 1/21/2025 | 7:15:36 PM | 380.41 | 0 |
| 1/21/2025 | 4:59:20 PM | 380.77 | 0 |
| 1/21/2025 | 10:32:11 AM | 380.56 | 0 |
| 1/20/2025 | 8:17:57 PM | 379.10 | 0 |
| 1/20/2025 | 6:53:57 PM | 377.96 | 0 |
| 1/20/2025 | 4:08:44 PM | 377.73 | 0 |
| 1/20/2025 | 2:37:22 PM | 378.94 | 0 |
All quotes in EUR