UniCredit Discount Zert TOTB 28.0.../ DE000HD4RGR4 /
1/9/2025 8:15:45 PM | Chg. +0.42 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
---|---|---|---|---|---|---|
55.30EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.38 | 55.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 8:15:45 PM | 55.30 | 0 |
1/9/2025 | 6:55:32 PM | 55.30 | 0 |
1/9/2025 | 4:27:55 PM | 55.38 | 0 |
1/9/2025 | 9:57:10 AM | 55.32 | 0 |
1/8/2025 | 8:21:06 PM | 54.88 | 0 |
1/8/2025 | 7:01:50 PM | 54.89 | 0 |
1/8/2025 | 4:09:28 PM | 54.94 | 0 |
1/8/2025 | 10:00:55 AM | 54.99 | 0 |
1/7/2025 | 8:08:29 PM | 55.16 | 0 |
1/7/2025 | 6:47:33 PM | 55.07 | 0 |
1/7/2025 | 3:58:30 PM | 54.82 | 0 |
1/7/2025 | 9:50:24 AM | 54.60 | 0 |
1/6/2025 | 8:09:48 PM | 54.59 | 0 |
All quotes in EUR