UniCredit Discount Zert TMV 28.03.../ DE000HD44SR8 /
| 1/9/2025 8:08:56 PM | Chg. - | Volume | Bid9:15:27 AM | Ask9:15:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | - | 0 Turnover: 0.00 |
10.26Bid Size: 15,000 | 10.27Ask Size: 15,000 | 10.52 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:08:56 PM | 10.19 | 0 |
| 1/9/2025 | 6:47:55 PM | 10.20 | 0 |
| 1/9/2025 | 4:09:33 PM | 10.34 | 0 |
| 1/9/2025 | 9:46:42 AM | 10.52 | 0 |
| 1/8/2025 | 8:15:21 PM | 10.41 | 0 |
| 1/8/2025 | 6:51:57 PM | 10.37 | 0 |
| 1/8/2025 | 3:52:18 PM | 10.46 | 0 |
| 1/8/2025 | 9:50:21 AM | 10.64 | 0 |
| 1/7/2025 | 9:13:04 PM | 9.53 | 0 |
| 1/7/2025 | 7:52:29 PM | 9.55 | 0 |
| 1/7/2025 | 6:22:10 PM | 9.55 | 0 |
| 1/7/2025 | 3:42:04 PM | 9.56 | 0 |
| 1/7/2025 | 9:38:08 AM | 9.58 | 0 |
All quotes in EUR