UniCredit Discount Zert TLX 28.03.../ DE000HD3ZG38 /
| 09/01/2025 10:17:12 | Chg. +0.15 | Volume | Bid16:06:11 | Demandez à16:06:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.97EUR | +0.22% | - Chiffrre d'affaires: - |
67.00Bid taille: 8,000 | -Ask la taille: - | 66.97 | 66.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 10:17:12 | 66.97 | 0 |
| 08/01/2025 | 20:29:23 | 66.82 | 0 |
| 08/01/2025 | 19:13:20 | 66.86 | 0 |
| 08/01/2025 | 16:31:32 | 66.97 | 0 |
| 08/01/2025 | 10:20:45 | 67.01 | 0 |
| 07/01/2025 | 20:18:25 | 66.83 | 0 |
| 07/01/2025 | 18:58:57 | 66.88 | 0 |
| 07/01/2025 | 16:21:49 | 66.97 | 0 |
| 07/01/2025 | 10:08:13 | 66.96 | 0 |
| 06/01/2025 | 20:18:10 | 66.79 | 0 |
| 06/01/2025 | 18:59:46 | 66.84 | 0 |
| 06/01/2025 | 16:13:08 | 66.96 | 0 |
| 06/01/2025 | 10:16:20 | 66.95 | 0 |
Toutes les cotations dans EUR