UniCredit Discount Zert SZU 28.03.../ DE000HD9ANX3 /
| 1/10/2025 7:35:01 PM | Chg. +0.04 | Volume | Bid8:51:02 PM | Ask8:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | +0.41% | - Turnover: - |
9.68Bid Size: 15,000 | 9.78Ask Size: 15,000 | 9.71 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:01 PM | 9.69 | 0 |
| 1/10/2025 | 6:50:05 PM | 9.69 | 0 |
| 1/10/2025 | 5:36:45 PM | 9.68 | 0 |
| 1/10/2025 | 2:05:34 PM | 9.71 | 0 |
| 1/9/2025 | 8:09:25 PM | 9.65 | 0 |
| 1/9/2025 | 6:48:40 PM | 9.66 | 0 |
| 1/9/2025 | 4:12:39 PM | 9.69 | 0 |
| 1/9/2025 | 9:47:42 AM | 9.72 | 0 |
| 1/8/2025 | 8:15:48 PM | 9.67 | 0 |
| 1/8/2025 | 6:52:50 PM | 9.70 | 0 |
| 1/8/2025 | 3:53:33 PM | 9.69 | 0 |
| 1/8/2025 | 9:51:05 AM | 9.76 | 0 |
| 1/7/2025 | 9:13:40 PM | 9.75 | 0 |
All quotes in EUR