UniCredit Discount Zert SMCI 27.0.../ DE000UG0PG54 /
| 1/24/2025 8:29:45 PM | Chg. -0.06 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.79EUR | -0.30% | - Turnover: - |
19.79Bid Size: 30,000 | 19.84Ask Size: 30,000 | 19.98 | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:45 PM | 19.79 | 0 |
| 1/24/2025 | 7:10:00 PM | 19.78 | 0 |
| 1/24/2025 | 4:30:40 PM | 19.98 | 0 |
| 1/24/2025 | 10:19:45 AM | 19.62 | 0 |
| 1/23/2025 | 8:51:26 PM | 19.85 | 0 |
| 1/23/2025 | 7:17:29 PM | 19.81 | 0 |
| 1/23/2025 | 4:47:56 PM | 19.88 | 0 |
| 1/23/2025 | 10:18:52 AM | 19.78 | 0 |
| 1/22/2025 | 8:30:48 PM | 19.98 | 0 |
| 1/22/2025 | 7:11:47 PM | 20.00 | 0 |
| 1/22/2025 | 4:42:57 PM | 20.14 | 0 |
| 1/22/2025 | 10:14:56 AM | 20.08 | 0 |
| 1/21/2025 | 8:29:37 PM | 19.92 | 0 |
All quotes in EUR