UniCredit Discount Zert SGE 27.06.../ DE000HD8P0C4 /
| 10/01/2025 15:56:40 | Chg. +0.02 | Volume | Bid15:58:45 | Ask15:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 18.54EUR | +0.11% | - Turnover: - |
18.54Bid Size: 50,000 | 18.55Ask Size: 50,000 | 18.54 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:56:40 | 18.54 | 0 |
| 09/01/2025 | 20:27:21 | 18.52 | 0 |
| 09/01/2025 | 19:06:21 | 18.52 | 0 |
| 09/01/2025 | 17:02:16 | 18.53 | 0 |
| 09/01/2025 | 10:19:46 | 18.52 | 0 |
| 08/01/2025 | 20:32:07 | 18.52 | 0 |
| 08/01/2025 | 19:14:44 | 18.52 | 0 |
| 08/01/2025 | 16:46:27 | 18.53 | 0 |
| 08/01/2025 | 10:23:27 | 18.55 | 0 |
| 07/01/2025 | 20:20:19 | 18.51 | 0 |
| 07/01/2025 | 19:01:20 | 18.51 | 0 |
| 07/01/2025 | 16:26:55 | 18.51 | 0 |
| 07/01/2025 | 10:12:48 | 18.51 | 0 |
All quotes in EUR