UniCredit Discount Zert RWE 28.03.../ DE000HD3X773 /
| 1/24/2025 7:38:31 PM | Chg. -0.040 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | -0.16% | 0 Turnover: 0.000 |
25.510Bid Size: 6,000 | 25.540Ask Size: 6,000 | 25.560 | 25.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:31 PM | 25.510 | 0 |
| 1/24/2025 | 7:20:09 PM | 25.510 | 0 |
| 1/24/2025 | 6:28:15 PM | 25.510 | 0 |
| 1/24/2025 | 5:06:39 PM | 25.500 | 0 |
| 1/24/2025 | 4:38:31 PM | 25.500 | 0 |
| 1/24/2025 | 3:55:03 PM | 25.520 | 0 |
| 1/24/2025 | 3:07:32 PM | 25.520 | 0 |
| 1/24/2025 | 2:11:12 PM | 25.540 | 0 |
| 1/24/2025 | 1:21:02 PM | 25.520 | 0 |
| 1/24/2025 | 12:31:02 PM | 25.540 | 0 |
| 1/24/2025 | 11:41:14 AM | 25.520 | 0 |
| 1/24/2025 | 10:45:42 AM | 25.500 | 0 |
| 1/24/2025 | 9:47:37 AM | 25.560 | 0 |
All quotes in EUR