UniCredit Discount Zert RWE 28.02.../ DE000HC90CZ0 /
| 1/23/2025 7:36:22 PM | Chg. +0.190 | Volume | Bid9:58:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +0.66% | 0 Turnover: 0.000 |
28.960Bid Size: 6,000 | -Ask Size: - | 28.920 | 28.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:22 PM | 28.910 | 0 |
| 1/23/2025 | 7:18:12 PM | 28.920 | 0 |
| 1/23/2025 | 6:22:44 PM | 28.870 | 0 |
| 1/23/2025 | 5:35:53 PM | 28.860 | 0 |
| 1/23/2025 | 4:35:09 PM | 28.820 | 0 |
| 1/23/2025 | 3:51:36 PM | 28.730 | 0 |
| 1/23/2025 | 3:17:53 PM | 28.780 | 0 |
| 1/23/2025 | 2:22:13 PM | 28.770 | 0 |
| 1/23/2025 | 1:33:43 PM | 28.740 | 0 |
| 1/23/2025 | 12:38:07 PM | 28.750 | 0 |
| 1/23/2025 | 11:48:08 AM | 28.760 | 0 |
| 1/23/2025 | 10:50:41 AM | 28.730 | 0 |
| 1/23/2025 | 9:49:10 AM | 28.880 | 0 |
All quotes in EUR