UniCredit Discount Zert R6C0 28.0.../ DE000HD01BE2 /
| 1/23/2025 10:15:37 AM | Chg. +0.04 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.79EUR | +0.13% | - Turnover: - |
29.79Bid Size: 30,000 | 29.80Ask Size: 30,000 | 29.79 | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:37 AM | 29.79 | 0 |
| 1/22/2025 | 8:28:58 PM | 29.75 | 0 |
| 1/22/2025 | 7:08:58 PM | 29.75 | 0 |
| 1/22/2025 | 4:28:35 PM | 29.78 | 0 |
| 1/22/2025 | 10:09:40 AM | 29.80 | 0 |
| 1/21/2025 | 8:28:09 PM | 29.75 | 0 |
| 1/21/2025 | 7:09:42 PM | 29.78 | 0 |
| 1/21/2025 | 4:31:39 PM | 29.78 | 0 |
| 1/21/2025 | 10:21:01 AM | 29.80 | 0 |
| 1/20/2025 | 8:45:55 PM | 29.77 | 0 |
| 1/20/2025 | 7:20:34 PM | 29.77 | 0 |
| 1/20/2025 | 5:23:07 PM | 29.79 | 0 |
| 1/20/2025 | 2:06:23 PM | 29.81 | 0 |
All quotes in EUR