UniCredit Discount Zert PRG 26.09.../ DE000HD99GA3 /
| 1/24/2025 7:29:39 PM | Chg. -1.510 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.790EUR | -1.00% | 0 Turnover: 0.000 |
148.900Bid Size: 2,000 | 148.950Ask Size: 2,000 | 150.020 | 148.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:39 PM | 148.790 | 0 |
| 1/24/2025 | 7:12:48 PM | 148.790 | 0 |
| 1/24/2025 | 6:19:59 PM | 148.500 | 0 |
| 1/24/2025 | 5:30:38 PM | 148.650 | 0 |
| 1/24/2025 | 4:59:38 PM | 148.350 | 0 |
| 1/24/2025 | 4:42:57 PM | 148.330 | 0 |
| 1/24/2025 | 3:52:56 PM | 148.730 | 0 |
| 1/24/2025 | 3:27:22 PM | 149.740 | 0 |
| 1/24/2025 | 2:40:02 PM | 149.770 | 0 |
| 1/24/2025 | 1:48:12 PM | 149.690 | 0 |
| 1/24/2025 | 12:47:52 PM | 149.630 | 0 |
| 1/24/2025 | 11:48:34 AM | 149.740 | 0 |
| 1/24/2025 | 10:54:32 AM | 149.510 | 0 |
All quotes in EUR