UniCredit Discount Zert PPX 28.03.../ DE000HD7NK65 /
| 1/24/2025 7:36:21 PM | Chg. +2.480 | Volume | Bid9:01:51 PM | Ask9:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.270EUR | +1.14% | 0 Turnover: 0.000 |
219.420Bid Size: 500 | 219.590Ask Size: 500 | 220.720 | 218.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:21 PM | 219.270 | 0 |
| 1/24/2025 | 7:15:23 PM | 219.270 | 0 |
| 1/24/2025 | 6:27:30 PM | 219.270 | 0 |
| 1/24/2025 | 5:02:15 PM | 219.110 | 0 |
| 1/24/2025 | 4:36:47 PM | 219.140 | 0 |
| 1/24/2025 | 4:00:07 PM | 218.940 | 0 |
| 1/24/2025 | 3:25:34 PM | 218.880 | 0 |
| 1/24/2025 | 2:31:53 PM | 219.070 | 0 |
| 1/24/2025 | 1:40:23 PM | 219.430 | 0 |
| 1/24/2025 | 12:43:13 PM | 220.100 | 0 |
| 1/24/2025 | 11:43:27 AM | 220.000 | 0 |
| 1/24/2025 | 10:50:56 AM | 220.200 | 0 |
| 1/24/2025 | 9:50:27 AM | 220.720 | 0 |
All quotes in EUR