UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAZ5 /
| 1/24/2025 7:35:23 PM | Chg. +0.030 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.270EUR | +0.07% | 0 Turnover: 0.000 |
43.360Bid Size: 8,000 | 43.370Ask Size: 8,000 | 43.270 | 42.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:23 PM | 43.270 | 0 |
| 1/24/2025 | 6:27:17 PM | 43.170 | 0 |
| 1/24/2025 | 5:34:37 PM | 43.110 | 0 |
| 1/24/2025 | 5:05:46 PM | 43.140 | 0 |
| 1/24/2025 | 4:42:41 PM | 43.140 | 0 |
| 1/24/2025 | 4:00:32 PM | 43.240 | 0 |
| 1/24/2025 | 3:11:24 PM | 43.100 | 0 |
| 1/24/2025 | 2:12:53 PM | 43.070 | 0 |
| 1/24/2025 | 1:18:03 PM | 43.040 | 0 |
| 1/24/2025 | 12:28:13 PM | 43.010 | 0 |
| 1/24/2025 | 11:30:17 AM | 43.010 | 0 |
| 1/24/2025 | 10:43:26 AM | 42.950 | 0 |
| 1/24/2025 | 9:55:43 AM | 42.980 | 0 |
All quotes in EUR