UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAY8 /
| 24/01/2025 19:40:07 | Var. -0.010 | Volume | Denaro21:57:18 | Lettera21:57:18 | Max | Min |
|---|---|---|---|---|---|---|
| 42.140EUR | -0.02% | 0 Fatturato: 0.000 |
42.190Quantità in denaro: 8,000 | 42.200Quantità in lettera: 8,000 | 42.140 | 41.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:07 | 42.140 | 0 |
| 24/01/2025 | 19:08:48 | 42.040 | 0 |
| 24/01/2025 | 18:18:23 | 41.980 | 0 |
| 24/01/2025 | 17:26:29 | 41.980 | 0 |
| 24/01/2025 | 17:06:56 | 42.010 | 0 |
| 24/01/2025 | 16:37:01 | 42.010 | 0 |
| 24/01/2025 | 15:46:28 | 42.140 | 0 |
| 24/01/2025 | 15:10:12 | 42.000 | 0 |
| 24/01/2025 | 14:15:02 | 41.970 | 0 |
| 24/01/2025 | 13:20:21 | 41.940 | 0 |
| 24/01/2025 | 12:32:54 | 41.910 | 0 |
| 24/01/2025 | 11:46:54 | 41.900 | 0 |
| 24/01/2025 | 10:47:32 | 41.870 | 0 |
Tutte le quotazioni in EUR