UniCredit Discount Zert OMV 28.03.../ DE000HD46A61 /
| 23/01/2025 20:44:11 | Chg. +0.23 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 40.85EUR | +0.57% | 0 Turnover: 0.00 |
41.03Bid Size: 2,000 | 41.22Ask Size: 2,000 | 41.16 | 40.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:44:11 | 40.85 | 0 |
| 23/01/2025 | 19:13:30 | 40.98 | 0 |
| 23/01/2025 | 16:24:44 | 41.16 | 0 |
| 23/01/2025 | 10:09:36 | 40.69 | 0 |
| 22/01/2025 | 20:25:01 | 40.62 | 0 |
| 22/01/2025 | 19:06:50 | 40.59 | 0 |
| 22/01/2025 | 16:21:47 | 40.71 | 0 |
| 22/01/2025 | 10:03:21 | 40.68 | 0 |
| 21/01/2025 | 20:24:28 | 40.67 | 0 |
| 21/01/2025 | 19:07:49 | 40.69 | 0 |
| 21/01/2025 | 16:23:55 | 40.60 | 0 |
| 21/01/2025 | 10:17:32 | 40.68 | 0 |
| 20/01/2025 | 20:44:03 | 40.60 | 0 |
All quotes in EUR