UniCredit Discount Zert OMV 27.06.../ DE000HD8NYZ0 /
| 23/01/2025 19:28:41 | Chg. +0.060 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 31.290EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.380 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:28:41 | 31.290 | 0 |
| 23/01/2025 | 19:19:06 | 31.290 | 0 |
| 23/01/2025 | 18:21:17 | 31.290 | 0 |
| 23/01/2025 | 17:27:43 | 31.380 | 0 |
| 23/01/2025 | 16:41:35 | 31.380 | 0 |
| 23/01/2025 | 15:49:43 | 31.380 | 0 |
| 23/01/2025 | 15:20:03 | 31.380 | 0 |
| 23/01/2025 | 14:20:23 | 31.380 | 0 |
| 23/01/2025 | 13:30:33 | 31.380 | 0 |
| 23/01/2025 | 12:30:47 | 31.360 | 0 |
| 23/01/2025 | 11:44:48 | 31.340 | 0 |
| 23/01/2025 | 10:55:11 | 31.330 | 0 |
| 23/01/2025 | 09:59:54 | 31.330 | 0 |
All quotes in EUR