UniCredit Discount Zert OMV 26.09.../ DE000HD9AMH8 /
| 1/24/2025 9:12:17 AM | Chg. -0.060 | Volume | Bid9:36:47 AM | Ask9:36:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.960EUR | -0.17% | 0 Turnover: 0.000 |
35.030Bid Size: 20,000 | 35.070Ask Size: 20,000 | 34.960 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:17 AM | 34.960 | 0 |
| 1/23/2025 | 7:29:22 PM | 35.020 | 0 |
| 1/23/2025 | 7:02:36 PM | 35.020 | 0 |
| 1/23/2025 | 6:14:04 PM | 35.020 | 0 |
| 1/23/2025 | 5:27:57 PM | 35.100 | 0 |
| 1/23/2025 | 4:34:36 PM | 35.170 | 0 |
| 1/23/2025 | 3:59:00 PM | 35.170 | 0 |
| 1/23/2025 | 3:36:32 PM | 35.210 | 0 |
| 1/23/2025 | 2:44:52 PM | 35.130 | 0 |
| 1/23/2025 | 1:46:52 PM | 35.080 | 0 |
| 1/23/2025 | 12:46:32 PM | 35.140 | 0 |
| 1/23/2025 | 11:46:25 AM | 34.980 | 0 |
| 1/23/2025 | 10:54:13 AM | 34.910 | 0 |
All quotes in EUR