UniCredit Discount Zert NDX.X 28..../ DE000HD6Q523 /
| 10/01/2025 08:17:49 | Chg. +0.340 | Volume | Bid08:49:09 | Ask08:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 142.370EUR | +0.24% | 0 Turnover: 0.000 |
142.280Bid Size: 12,000 | 142.300Ask Size: 12,000 | 142.370 | 142.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:17:49 | 142.370 | 0 |
| 09/01/2025 | 15:27:24 | 142.030 | 0 |
| 09/01/2025 | 14:26:53 | 142.080 | 0 |
| 09/01/2025 | 13:29:43 | 142.150 | 0 |
| 09/01/2025 | 12:29:39 | 142.180 | 0 |
| 09/01/2025 | 11:37:51 | 142.070 | 0 |
| 09/01/2025 | 10:42:53 | 142.030 | 0 |
| 09/01/2025 | 10:12:17 | 142.100 | 0 |
| 09/01/2025 | 09:58:03 | 142.120 | 0 |
| 09/01/2025 | 08:24:11 | 142.160 | 0 |
| 08/01/2025 | 19:35:18 | 141.980 | 0 |
| 08/01/2025 | 19:18:08 | 142.010 | 0 |
| 08/01/2025 | 18:16:40 | 142.090 | 0 |
All quotes in EUR