UniCredit Discount Zert NDX.X 27..../ DE000HD92XH8 /
| 1/23/2025 5:39:34 PM | Chg. +0.16 | Volume | Bid6:23:09 PM | Ask6:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.78EUR | +0.10% | - Turnover: - |
164.59Bid Size: 25,000 | 164.60Ask Size: 25,000 | 164.90 | 164.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:34 PM | 164.78 | 0 |
| 1/23/2025 | 2:14:44 PM | 164.84 | 0 |
| 1/23/2025 | 8:22:18 AM | 164.90 | 0 |
| 1/22/2025 | 8:53:18 PM | 164.62 | 0 |
| 1/22/2025 | 7:29:04 PM | 164.58 | 0 |
| 1/22/2025 | 5:41:59 PM | 164.64 | 0 |
| 1/22/2025 | 2:18:32 PM | 164.18 | 0 |
| 1/22/2025 | 8:22:24 AM | 164.55 | 0 |
| 1/21/2025 | 8:50:57 PM | 164.45 | 0 |
| 1/21/2025 | 7:27:59 PM | 164.33 | 0 |
| 1/21/2025 | 5:36:50 PM | 164.40 | 0 |
| 1/21/2025 | 2:16:06 PM | 165.25 | 0 |
| 1/21/2025 | 8:27:43 AM | 164.93 | 0 |
All quotes in EUR