UniCredit Discount Zert NDX.X 27..../ DE000HD92XH8 /
| 1/23/2025 6:26:59 PM | Chg. +0.040 | Volume | Bid6:39:07 PM | Ask6:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.620EUR | +0.02% | 0 Turnover: 0.000 |
164.490Bid Size: 25,000 | 164.500Ask Size: 25,000 | 164.920 | 164.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:26:59 PM | 164.620 | 0 |
| 1/23/2025 | 5:29:20 PM | 164.840 | 0 |
| 1/23/2025 | 4:30:54 PM | 164.920 | 0 |
| 1/23/2025 | 3:50:12 PM | 164.710 | 0 |
| 1/23/2025 | 3:15:12 PM | 164.590 | 0 |
| 1/23/2025 | 2:20:52 PM | 164.740 | 0 |
| 1/23/2025 | 1:20:02 PM | 164.820 | 0 |
| 1/23/2025 | 12:25:21 PM | 164.630 | 0 |
| 1/23/2025 | 11:28:05 AM | 164.550 | 0 |
| 1/23/2025 | 10:39:41 AM | 164.660 | 0 |
| 1/23/2025 | 9:49:34 AM | 164.910 | 0 |
| 1/23/2025 | 8:21:21 AM | 164.880 | 0 |
| 1/22/2025 | 7:37:50 PM | 164.580 | 0 |
All quotes in EUR