UniCredit Discount Zert MTX 22.08.../ DE000HD2VQA5 /
| 1/24/2025 7:30:01 PM | Chg. -0.290 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.970EUR | -0.13% | 0 Turnover: 0.000 |
215.100Bid Size: 500 | 215.370Ask Size: 500 | 215.200 | 214.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:01 PM | 214.970 | 0 |
| 1/24/2025 | 7:21:34 PM | 214.970 | 0 |
| 1/24/2025 | 6:20:57 PM | 214.970 | 0 |
| 1/24/2025 | 5:27:21 PM | 215.200 | 0 |
| 1/24/2025 | 5:15:44 PM | 215.200 | 0 |
| 1/24/2025 | 4:39:48 PM | 215.090 | 0 |
| 1/24/2025 | 3:52:48 PM | 214.900 | 0 |
| 1/24/2025 | 2:59:14 PM | 214.900 | 0 |
| 1/24/2025 | 2:12:53 PM | 214.930 | 0 |
| 1/24/2025 | 1:16:33 PM | 215.030 | 0 |
| 1/24/2025 | 12:27:23 PM | 214.950 | 0 |
| 1/24/2025 | 11:39:37 AM | 215.050 | 0 |
| 1/24/2025 | 10:44:46 AM | 215.050 | 0 |
All quotes in EUR