UniCredit Discount Zert MSTR 30.1.../ DE000UG1V318 /
| 1/24/2025 8:37:25 PM | Chg. -1.08 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.18EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 227.59 | 224.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:25 PM | 226.18 | 0 |
| 1/24/2025 | 7:14:24 PM | 226.66 | 0 |
| 1/24/2025 | 4:52:35 PM | 224.72 | 0 |
| 1/24/2025 | 10:28:17 AM | 227.59 | 0 |
| 1/23/2025 | 8:56:48 PM | 227.26 | 0 |
| 1/23/2025 | 7:22:10 PM | 226.36 | 0 |
| 1/23/2025 | 5:01:41 PM | 227.32 | 0 |
| 1/23/2025 | 10:27:39 AM | 223.45 | 0 |
| 1/22/2025 | 8:37:36 PM | 224.75 | 0 |
| 1/22/2025 | 7:14:59 PM | 224.85 | 0 |
| 1/22/2025 | 4:56:45 PM | 224.04 | 0 |
| 1/22/2025 | 10:22:50 AM | 219.84 | 0 |
| 1/21/2025 | 8:36:09 PM | 223.65 | 0 |
All quotes in EUR