UniCredit Discount Zert MSTR 30.1.../ DE000UG1V326 /
| 1/10/2025 4:36:38 PM | Chg. +2.09 | Volume | Bid6:19:07 PM | Ask6:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.66EUR | +0.98% | - Turnover: - |
216.68Bid Size: 2,000 | 216.79Ask Size: 2,000 | 215.37 | 214.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:36:38 PM | 214.66 | 0 |
| 1/10/2025 | 4:00:26 PM | 215.37 | 0 |
| 1/9/2025 | 9:09:51 PM | 212.57 | 0 |
| 1/9/2025 | 8:49:16 PM | 212.55 | 0 |
| 1/9/2025 | 7:49:13 PM | 214.18 | 0 |
| 1/9/2025 | 7:44:51 PM | 214.18 | 0 |
| 1/9/2025 | 6:52:15 PM | 215.21 | 0 |
| 1/9/2025 | 6:18:49 PM | 216.18 | 0 |
| 1/9/2025 | 6:06:30 PM | 216.18 | 0 |
| 1/9/2025 | 5:20:17 PM | 215.40 | 0 |
| 1/9/2025 | 4:46:38 PM | 215.15 | 0 |
| 1/9/2025 | 3:51:46 PM | 213.01 | 0 |
| 1/9/2025 | 2:53:51 PM | 211.73 | 0 |
All quotes in EUR