UniCredit Discount Zert MSTR 30.1.../ DE000UG1V326 /
| 1/10/2025 8:44:10 PM | Chg. +5.98 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.55EUR | +2.81% | - Turnover: - |
218.74Bid Size: 1,000 | 218.85Ask Size: 1,000 | 219.06 | 214.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:10 PM | 218.55 | 0 |
| 1/10/2025 | 7:14:27 PM | 219.06 | 0 |
| 1/10/2025 | 4:36:38 PM | 214.66 | 0 |
| 1/10/2025 | 4:00:26 PM | 215.37 | 0 |
| 1/9/2025 | 9:09:51 PM | 212.57 | 0 |
| 1/9/2025 | 8:49:16 PM | 212.55 | 0 |
| 1/9/2025 | 7:49:13 PM | 214.18 | 0 |
| 1/9/2025 | 7:44:51 PM | 214.18 | 0 |
| 1/9/2025 | 6:52:15 PM | 215.21 | 0 |
| 1/9/2025 | 6:18:49 PM | 216.18 | 0 |
| 1/9/2025 | 6:06:30 PM | 216.18 | 0 |
| 1/9/2025 | 5:20:17 PM | 215.40 | 0 |
| 1/9/2025 | 4:46:38 PM | 215.15 | 0 |
All quotes in EUR