UniCredit Discount Zert MSTR 30.1.../ DE000HD9CJ36 /
| 1/24/2025 8:27:56 PM | Chg. -0.92 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.81EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.47 | 118.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:56 PM | 118.81 | 0 |
| 1/24/2025 | 7:08:35 PM | 118.87 | 0 |
| 1/24/2025 | 4:24:07 PM | 118.72 | 0 |
| 1/24/2025 | 10:15:50 AM | 119.47 | 0 |
| 1/23/2025 | 8:48:12 PM | 119.73 | 0 |
| 1/23/2025 | 7:15:08 PM | 119.06 | 0 |
| 1/23/2025 | 4:32:47 PM | 120.38 | 0 |
| 1/23/2025 | 10:15:11 AM | 119.26 | 0 |
| 1/22/2025 | 8:28:41 PM | 119.45 | 0 |
| 1/22/2025 | 7:08:45 PM | 119.73 | 0 |
| 1/22/2025 | 4:27:58 PM | 117.91 | 0 |
| 1/22/2025 | 10:09:08 AM | 117.81 | 0 |
| 1/21/2025 | 8:27:54 PM | 118.87 | 0 |
All quotes in EUR