UniCredit Discount Zert MSTR 30.1.../ DE000HD99FS7 /
| 1/24/2025 7:32:05 PM | Chg. -0.730 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.350EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 127.110 | 125.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:05 PM | 126.350 | 0 |
| 1/24/2025 | 7:08:58 PM | 126.290 | 0 |
| 1/24/2025 | 6:23:17 PM | 125.610 | 0 |
| 1/24/2025 | 5:23:03 PM | 125.920 | 0 |
| 1/24/2025 | 5:01:18 PM | 126.050 | 0 |
| 1/24/2025 | 4:36:56 PM | 126.080 | 0 |
| 1/24/2025 | 3:52:05 PM | 126.330 | 0 |
| 1/24/2025 | 3:15:37 PM | 126.760 | 0 |
| 1/24/2025 | 2:14:17 PM | 126.800 | 0 |
| 1/24/2025 | 1:26:46 PM | 126.830 | 0 |
| 1/24/2025 | 12:28:52 PM | 126.870 | 0 |
| 1/24/2025 | 11:30:42 AM | 126.900 | 0 |
| 1/24/2025 | 10:35:52 AM | 126.820 | 0 |
All quotes in EUR