UniCredit Discount Zert MSTR 28.0.../ DE000HD99FK4 /
| 1/24/2025 7:34:48 PM | Chg. -0.910 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.470EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 159.930 | 159.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:48 PM | 159.470 | 0 |
| 1/24/2025 | 7:03:36 PM | 159.400 | 0 |
| 1/24/2025 | 6:11:46 PM | 159.150 | 0 |
| 1/24/2025 | 5:25:40 PM | 159.180 | 0 |
| 1/24/2025 | 5:02:42 PM | 159.090 | 0 |
| 1/24/2025 | 4:38:01 PM | 159.220 | 0 |
| 1/24/2025 | 4:00:13 PM | 159.460 | 0 |
| 1/24/2025 | 3:07:43 PM | 159.900 | 0 |
| 1/24/2025 | 2:20:53 PM | 159.930 | 0 |
| 1/24/2025 | 1:33:13 PM | 159.670 | 0 |
| 1/24/2025 | 12:37:53 PM | 159.770 | 0 |
| 1/24/2025 | 11:49:36 AM | 159.680 | 0 |
| 1/24/2025 | 10:51:08 AM | 159.620 | 0 |
All quotes in EUR