UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2R3 /
| 24/01/2025 20:37:23 | Chg. -0.81 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 265.39EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.54 | 262.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:23 | 265.39 | 0 |
| 24/01/2025 | 19:14:24 | 265.46 | 0 |
| 24/01/2025 | 16:52:35 | 262.79 | 0 |
| 24/01/2025 | 10:28:17 | 266.54 | 0 |
| 23/01/2025 | 20:56:45 | 266.20 | 0 |
| 23/01/2025 | 19:22:08 | 265.07 | 0 |
| 23/01/2025 | 17:01:37 | 266.45 | 0 |
| 23/01/2025 | 10:27:38 | 262.59 | 0 |
| 22/01/2025 | 20:37:32 | 264.08 | 0 |
| 22/01/2025 | 19:14:58 | 263.98 | 0 |
| 22/01/2025 | 16:56:43 | 263.62 | 0 |
| 22/01/2025 | 10:22:49 | 260.26 | 0 |
| 21/01/2025 | 20:36:08 | 264.61 | 0 |
All quotes in EUR