UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2R3 /
| 1/24/2025 8:37:23 PM | Chg. -0.81 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.39EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.54 | 262.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:23 PM | 265.39 | 0 |
| 1/24/2025 | 7:14:24 PM | 265.46 | 0 |
| 1/24/2025 | 4:52:35 PM | 262.79 | 0 |
| 1/24/2025 | 10:28:17 AM | 266.54 | 0 |
| 1/23/2025 | 8:56:45 PM | 266.20 | 0 |
| 1/23/2025 | 7:22:08 PM | 265.07 | 0 |
| 1/23/2025 | 5:01:37 PM | 266.45 | 0 |
| 1/23/2025 | 10:27:38 AM | 262.59 | 0 |
| 1/22/2025 | 8:37:32 PM | 264.08 | 0 |
| 1/22/2025 | 7:14:58 PM | 263.98 | 0 |
| 1/22/2025 | 4:56:43 PM | 263.62 | 0 |
| 1/22/2025 | 10:22:49 AM | 260.26 | 0 |
| 1/21/2025 | 8:36:08 PM | 264.61 | 0 |
All quotes in EUR