UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2Q5 /
| 1/9/2025 9:09:47 PM | Chg. - | Volume | Bid12:01:20 PM | Ask12:01:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.09EUR | - | 0 Turnover: 0.00 |
246.30Bid Size: 500 | 246.74Ask Size: 500 | 244.18 | 239.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:47 PM | 240.09 | 0 |
| 1/9/2025 | 8:49:16 PM | 240.06 | 0 |
| 1/9/2025 | 7:49:13 PM | 241.93 | 0 |
| 1/9/2025 | 7:44:52 PM | 241.93 | 0 |
| 1/9/2025 | 6:52:15 PM | 243.10 | 0 |
| 1/9/2025 | 6:18:47 PM | 244.18 | 0 |
| 1/9/2025 | 6:06:29 PM | 244.18 | 0 |
| 1/9/2025 | 5:20:15 PM | 243.30 | 0 |
| 1/9/2025 | 4:46:36 PM | 242.90 | 0 |
| 1/9/2025 | 3:51:44 PM | 240.57 | 0 |
| 1/9/2025 | 2:53:48 PM | 239.09 | 0 |
| 1/9/2025 | 2:19:22 PM | 242.03 | 0 |
| 1/9/2025 | 1:14:14 PM | 241.43 | 0 |
All quotes in EUR