UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2P7 /
| 1/24/2025 8:37:23 PM | Chg. -0.63 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.45EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 257.10 | 254.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:23 PM | 256.45 | 0 |
| 1/24/2025 | 7:14:24 PM | 256.36 | 0 |
| 1/24/2025 | 4:52:35 PM | 254.07 | 0 |
| 1/24/2025 | 10:28:17 AM | 257.10 | 0 |
| 1/23/2025 | 8:56:45 PM | 257.08 | 0 |
| 1/23/2025 | 7:22:08 PM | 255.98 | 0 |
| 1/23/2025 | 5:01:37 PM | 257.25 | 0 |
| 1/23/2025 | 10:27:38 AM | 253.82 | 0 |
| 1/22/2025 | 8:37:32 PM | 255.19 | 0 |
| 1/22/2025 | 7:14:58 PM | 254.97 | 0 |
| 1/22/2025 | 4:56:43 PM | 254.61 | 0 |
| 1/22/2025 | 10:22:49 AM | 251.35 | 0 |
| 1/21/2025 | 8:36:07 PM | 255.15 | 0 |
All quotes in EUR