UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2M4 /
| 10/01/2025 16:00:21 | Chg. +2.78 | Volume | Bid16:28:55 | Demandez à16:28:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 231.55EUR | +1.22% | - Chiffrre d'affaires: - |
229.26Bid taille: 2,000 | 229.36Ask la taille: 2,000 | 231.55 | 231.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:00:21 | 231.55 | 0 |
| 09/01/2025 | 21:09:47 | 228.77 | 0 |
| 09/01/2025 | 20:49:16 | 228.74 | 0 |
| 09/01/2025 | 19:49:13 | 230.38 | 0 |
| 09/01/2025 | 19:44:52 | 230.38 | 0 |
| 09/01/2025 | 18:52:14 | 231.32 | 0 |
| 09/01/2025 | 18:18:47 | 232.22 | 0 |
| 09/01/2025 | 18:06:29 | 232.22 | 0 |
| 09/01/2025 | 17:20:15 | 231.49 | 0 |
| 09/01/2025 | 16:46:36 | 231.23 | 0 |
| 09/01/2025 | 15:51:44 | 229.13 | 0 |
| 09/01/2025 | 14:53:48 | 227.86 | 0 |
| 09/01/2025 | 14:19:22 | 230.30 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR