UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2M4 /
1/9/2025 9:09:47 PM | Chg. - | Volume | Bid12:09:37 PM | Ask12:09:37 PM | High | Low |
---|---|---|---|---|---|---|
228.77EUR | - | 0 Turnover: 0.00 |
234.16Bid Size: 1,000 | 234.60Ask Size: 1,000 | 232.22 | 227.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 9:09:47 PM | 228.77 | 0 |
1/9/2025 | 8:49:16 PM | 228.74 | 0 |
1/9/2025 | 7:49:13 PM | 230.38 | 0 |
1/9/2025 | 7:44:52 PM | 230.38 | 0 |
1/9/2025 | 6:52:14 PM | 231.32 | 0 |
1/9/2025 | 6:18:47 PM | 232.22 | 0 |
1/9/2025 | 6:06:29 PM | 232.22 | 0 |
1/9/2025 | 5:20:15 PM | 231.49 | 0 |
1/9/2025 | 4:46:36 PM | 231.23 | 0 |
1/9/2025 | 3:51:44 PM | 229.13 | 0 |
1/9/2025 | 2:53:48 PM | 227.86 | 0 |
1/9/2025 | 2:19:22 PM | 230.30 | 0 |
1/9/2025 | 1:14:14 PM | 229.88 | 0 |
All quotes in EUR