UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2M4 /
| 1/24/2025 8:37:27 PM | Chg. -0.61 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.45EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 246.79 | 244.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:27 PM | 246.45 | 0 |
| 1/24/2025 | 7:14:24 PM | 246.40 | 0 |
| 1/24/2025 | 4:52:31 PM | 244.26 | 0 |
| 1/24/2025 | 10:28:15 AM | 246.79 | 0 |
| 1/23/2025 | 8:56:45 PM | 247.06 | 0 |
| 1/23/2025 | 7:22:08 PM | 245.90 | 0 |
| 1/23/2025 | 5:01:37 PM | 247.14 | 0 |
| 1/23/2025 | 10:27:38 AM | 244.06 | 0 |
| 1/22/2025 | 8:37:32 PM | 245.15 | 0 |
| 1/22/2025 | 7:14:58 PM | 245.06 | 0 |
| 1/22/2025 | 4:56:43 PM | 244.62 | 0 |
| 1/22/2025 | 10:22:49 AM | 241.53 | 0 |
| 1/21/2025 | 8:36:08 PM | 244.85 | 0 |
All quotes in EUR