UniCredit Discount Zert MSTR 27.0.../ DE000HD9CJ10 /
| 1/10/2025 7:40:33 PM | Chg. +1.260 | Volume | Bid9:14:13 PM | Ask9:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.450EUR | +0.99% | 0 Turnover: 0.000 |
128.740Bid Size: 2,000 | 128.850Ask Size: 2,000 | 128.450 | 127.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:33 PM | 128.450 | 0 |
| 1/10/2025 | 6:44:04 PM | 128.380 | 0 |
| 1/10/2025 | 5:45:39 PM | 128.370 | 0 |
| 1/10/2025 | 4:44:27 PM | 128.020 | 0 |
| 1/10/2025 | 3:58:07 PM | 128.150 | 0 |
| 1/10/2025 | 3:05:42 PM | 127.780 | 0 |
| 1/10/2025 | 2:15:02 PM | 127.660 | 0 |
| 1/10/2025 | 1:30:02 PM | 127.660 | 0 |
| 1/10/2025 | 12:56:11 PM | 127.810 | 0 |
| 1/10/2025 | 12:29:32 PM | 127.830 | 0 |
| 1/10/2025 | 11:40:42 AM | 127.750 | 0 |
| 1/10/2025 | 10:40:33 AM | 127.700 | 0 |
| 1/10/2025 | 9:54:04 AM | 127.620 | 0 |
All quotes in EUR