UniCredit Discount Zert MSTR 27.0.../ DE000HD99FN8 /
| 1/24/2025 8:38:09 PM | Chg. -0.37 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.04EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.04 | 153.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:09 PM | 154.04 | 0 |
| 1/24/2025 | 7:14:38 PM | 153.91 | 0 |
| 1/24/2025 | 4:53:18 PM | 153.29 | 0 |
| 1/24/2025 | 10:28:51 AM | 153.64 | 0 |
| 1/23/2025 | 8:57:13 PM | 154.41 | 0 |
| 1/23/2025 | 7:22:31 PM | 154.03 | 0 |
| 1/23/2025 | 5:03:04 PM | 154.57 | 0 |
| 1/23/2025 | 10:28:13 AM | 153.74 | 0 |
| 1/22/2025 | 8:38:22 PM | 153.84 | 0 |
| 1/22/2025 | 7:15:18 PM | 153.83 | 0 |
| 1/22/2025 | 4:57:22 PM | 153.54 | 0 |
| 1/22/2025 | 10:23:23 AM | 152.43 | 0 |
| 1/21/2025 | 8:36:52 PM | 153.19 | 0 |
All quotes in EUR