UniCredit Discount Zert MSTR 27.0.../ DE000HD99FN8 /
| 1/24/2025 7:34:56 PM | Chg. -0.200 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.990EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.140 | 153.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:56 PM | 153.990 | 0 |
| 1/24/2025 | 7:16:25 PM | 153.910 | 0 |
| 1/24/2025 | 6:26:18 PM | 153.450 | 0 |
| 1/24/2025 | 5:32:24 PM | 153.440 | 0 |
| 1/24/2025 | 5:02:28 PM | 153.470 | 0 |
| 1/24/2025 | 4:38:23 PM | 153.450 | 0 |
| 1/24/2025 | 3:50:28 PM | 153.660 | 0 |
| 1/24/2025 | 3:17:52 PM | 154.140 | 0 |
| 1/24/2025 | 2:22:52 PM | 154.090 | 0 |
| 1/24/2025 | 1:35:32 PM | 153.900 | 0 |
| 1/24/2025 | 12:48:14 PM | 153.960 | 0 |
| 1/24/2025 | 11:46:34 AM | 153.970 | 0 |
| 1/24/2025 | 10:45:22 AM | 153.800 | 0 |
All quotes in EUR