UniCredit Discount Zert MSTR 26.0.../ DE000UG1V2T9 /
1/24/2025 8:37:23 PM | Chg. -0.65 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
---|---|---|---|---|---|---|
230.09EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 230.73 | 228.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 8:37:23 PM | 230.09 | 0 |
1/24/2025 | 7:14:24 PM | 230.15 | 0 |
1/24/2025 | 4:52:35 PM | 228.27 | 0 |
1/24/2025 | 10:28:17 AM | 230.73 | 0 |
1/23/2025 | 8:56:45 PM | 230.74 | 0 |
1/23/2025 | 7:22:08 PM | 229.69 | 0 |
1/23/2025 | 5:01:37 PM | 230.60 | 0 |
1/23/2025 | 10:27:38 AM | 227.40 | 0 |
1/22/2025 | 8:37:32 PM | 228.51 | 0 |
1/22/2025 | 7:14:58 PM | 228.53 | 0 |
1/22/2025 | 4:56:43 PM | 227.87 | 0 |
1/22/2025 | 10:22:49 AM | 224.07 | 0 |
1/21/2025 | 8:36:08 PM | 227.44 | 0 |
All quotes in EUR