UniCredit Discount Zert MSTR 26.0.../ DE000UG1V2T9 /
| 1/10/2025 4:36:34 PM | Chg. +1.74 | Volume | Bid6:35:46 PM | Ask6:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.40EUR | +0.81% | - Turnover: - |
217.74Bid Size: 2,000 | 217.85Ask Size: 2,000 | 216.11 | 215.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:36:34 PM | 215.40 | 0 |
| 1/10/2025 | 4:00:27 PM | 216.11 | 0 |
| 1/9/2025 | 9:09:47 PM | 213.66 | 0 |
| 1/9/2025 | 8:49:16 PM | 213.63 | 0 |
| 1/9/2025 | 7:49:13 PM | 215.13 | 0 |
| 1/9/2025 | 7:44:52 PM | 215.13 | 0 |
| 1/9/2025 | 6:52:15 PM | 216.09 | 0 |
| 1/9/2025 | 6:18:47 PM | 216.95 | 0 |
| 1/9/2025 | 6:06:29 PM | 216.95 | 0 |
| 1/9/2025 | 5:20:15 PM | 216.25 | 0 |
| 1/9/2025 | 4:46:36 PM | 216.02 | 0 |
| 1/9/2025 | 3:51:44 PM | 214.03 | 0 |
| 1/9/2025 | 2:53:48 PM | 212.83 | 0 |
All quotes in EUR